PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 54,015 Value ($000) $1,561 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 267,731 Value ($000) $6,333 Avg Close $17.88 Range $15.27 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	54,015	$1,561	$21.56	$18.36 - $24.11
Q4 2020	267,731	$6,333	$17.88	$15.27 - $20.94