PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,560 Value ($000) $7,919 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 163,060 Value ($000) $6,473 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 43,060 Value ($000) $1,614 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 38,060 Value ($000) $1,524 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 40,365 Value ($000) $1,496 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 40,445 Value ($000) $1,738 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 40,445 Value ($000) $1,500 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 40,890 Value ($000) $1,443 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 43,935 Value ($000) $1,515 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 31,600 Value ($000) $955 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 11,600 Value ($000) $364 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 11,300 Value ($000) $366 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 11,300 Value ($000) $519 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 11,300 Value ($000) $346 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 11,379 Value ($000) $402 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 11,300 Value ($000) $425 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 18,694 Value ($000) $567 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 18,694 Value ($000) $592 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 19,844 Value ($000) $631 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 21,885 Value ($000) $632 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 11,302 Value ($000) $267 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 14,368 Value ($000) $305 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 15,533 Value ($000) $387 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 15,986 Value ($000) $299 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 11,521 Value ($000) $428 Avg Close $25.28 Range $24.27 - $26.53
Q3 2018
Shares 64,074 Value ($000) $2,176 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 59,559 Value ($000) $2,063 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 60,044 Value ($000) $1,871 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 60,044 Value ($000) $2,183 Avg Close $22.28 Range $20.42 - $23.46
Q2 2017
Shares 6,112 Value ($000) $202 Avg Close $20.48 Range $19.14 - $21.28
Q4 2016
Shares 9,722 Value ($000) $304 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 8,270 Value ($000) $252 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 8,270 Value ($000) $250 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 8,210 Value ($000) $222 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 46,460 Value ($000) $1,012 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 8,510 Value ($000) $204 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 8,210 Value ($000) $266 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 8,210 Value ($000) $259 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 8,210 Value ($000) $300 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 8,210 Value ($000) $346 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 8,210 Value ($000) $353 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 8,210 Value ($000) $311 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 9,170 Value ($000) $343 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 8,210 Value ($000) $273 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 8,150 Value ($000) $249 Avg Close $16.65 Range $15.11 - $18.08