PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,709 Value ($000) $1,932 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 63,624 Value ($000) $2,572 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 73,891 Value ($000) $2,774 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 3,168,969 Value ($000) $126,754 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 3,164,904 Value ($000) $116,935 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 3,162,235 Value ($000) $130,352 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 3,157,275 Value ($000) $117,147 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 945,154 Value ($000) $33,360 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 945,154 Value ($000) $32,541 Avg Close $29.27 Range $25.64 - $32.14
Q2 2022
Shares 20,160 Value ($000) $713 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 14,355 Value ($000) $539 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 27,155 Value ($000) $824 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 27,155 Value ($000) $861 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 20,109 Value ($000) $639 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 23,896 Value ($000) $690 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 21,827 Value ($000) $516 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 21,827 Value ($000) $463 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 21,827 Value ($000) $546 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 21,827 Value ($000) $409 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 16,127 Value ($000) $598 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 16,633 Value ($000) $617 Avg Close $25.88 Range $24.53 - $26.79
Q1 2018
Shares 4,295,265 Value ($000) $134,019 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 6,661,880 Value ($000) $241,195 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 6,661,880 Value ($000) $233,746 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 6,661,880 Value ($000) $220,641 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 9,000,559 Value ($000) $285,208 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 9,000,559 Value ($000) $281,282 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 11,182,366 Value ($000) $340,768 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 11,067,746 Value ($000) $336,329 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 11,458,539 Value ($000) $309,767 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 8,252,863 Value ($000) $179,825 Avg Close $14.05 Range $11.85 - $16.34