PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 300 Value ($000) $9 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 300 Value ($000) $11 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 300 Value ($000) $11 Avg Close $27.96 Range $24.42 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	300	$9	$30.32	$25.90 - $32.54
Q2 2022	300	$11	$32.30	$27.77 - $35.96
Q1 2022	300	$11	$27.96	$24.42 - $31.87