PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,320 Value ($000) $5,343 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 127,780 Value ($000) $5,168 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 192,120 Value ($000) $7,210 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 53,800 Value ($000) $2,152 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 47,670 Value ($000) $1,759 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 27,520 Value ($000) $1,134 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 28,970 Value ($000) $1,075 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 56,460 Value ($000) $1,994 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 64,310 Value ($000) $2,214 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 64,310 Value ($000) $1,934 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 47,640 Value ($000) $1,498 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 64,000 Value ($000) $2,073 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 65,640 Value ($000) $2,228 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 60,700 Value ($000) $1,841 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 80,490 Value ($000) $2,845 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 17,300 Value ($000) $650 Avg Close $27.96 Range $24.42 - $31.87
Q1 2021
Shares 21,143 Value ($000) $611 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 14,348 Value ($000) $339 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 19,178 Value ($000) $407 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 71,056 Value ($000) $1,776 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 71,266 Value ($000) $1,338 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 51,550 Value ($000) $1,913 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 82,050 Value ($000) $3,043 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 515,411 Value ($000) $19,225 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 465,150 Value ($000) $17,092 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 481,730 Value ($000) $14,288 Avg Close $22.35 Range $19.10 - $23.85
Q4 2017
Shares 34,567 Value ($000) $1,256 Avg Close $22.28 Range $20.42 - $23.46
Q1 2017
Shares 24,810 Value ($000) $787 Avg Close $19.87 Range $19.03 - $20.82
Q3 2016
Shares 765,447 Value ($000) $23,288 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 952,747 Value ($000) $28,802 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 947,777 Value ($000) $25,727 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 1,250,228 Value ($000) $27,136 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 1,181,335 Value ($000) $28,293 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 1,124,847 Value ($000) $36,373 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 1,332,917 Value ($000) $42,119 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 1,340,477 Value ($000) $49,001 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 1,037,377 Value ($000) $43,795 Avg Close $24.32 Range $22.26 - $27.03