PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,000 Value ($000) $90 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 3,000 Value ($000) $94 Avg Close $28.25 Range $26.53 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,000	$90	$27.70	$26.75 - $28.61
Q2 2023	3,000	$94	$28.25	$26.53 - $30.15