PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 570,900 Value ($000) $20,151 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 411,600 Value ($000) $14,148 Avg Close $29.27 Range $25.64 - $32.14
Q1 2021
Shares 305,100 Value ($000) $8,813 Avg Close $21.56 Range $18.36 - $24.11
Q4 2018
Shares 505,900 Value ($000) $15,014 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 630,805 Value ($000) $21,440 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 587,478 Value ($000) $20,345 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 1,117,678 Value ($000) $34,849 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 596,005 Value ($000) $21,580 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 545,342 Value ($000) $19,135 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 331,942 Value ($000) $10,994 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 206,142 Value ($000) $6,533 Avg Close $19.87 Range $19.03 - $20.82
Q2 2016
Shares 132,400 Value ($000) $4,023 Avg Close $17.60 Range $15.35 - $19.53
Q1 2014
Shares 13,500 Value ($000) $513 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 58,100 Value ($000) $2,047 Avg Close $17.57 Range $16.70 - $19.04
Q2 2013
Shares 166,000 Value ($000) $5,080 Avg Close $16.65 Range $15.11 - $18.08