PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,756 Value ($000) $12,121 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 300,405 Value ($000) $12,149 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 203,894 Value ($000) $7,640 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 352,246 Value ($000) $14,087 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 440,818 Value ($000) $16,279 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 332,289 Value ($000) $13,713 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 639,150 Value ($000) $23,710 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 207,654 Value ($000) $7,336 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 313,237 Value ($000) $10,828 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 559,961 Value ($000) $16,915 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 349,295 Value ($000) $10,994 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 307,588 Value ($000) $9,950 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 194,415 Value ($000) $6,595 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 323,795 Value ($000) $9,888 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 215,619 Value ($000) $7,605 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 204,200 Value ($000) $7,679 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 149,200 Value ($000) $4,532 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 126,800 Value ($000) $4,019 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 265,800 Value ($000) $8,455 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 222,925 Value ($000) $6,438 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 241,525 Value ($000) $5,706 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 214,925 Value ($000) $4,547 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 155,300 Value ($000) $3,870 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 178,634 Value ($000) $3,313 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 181,200 Value ($000) $6,725 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 262,000 Value ($000) $9,718 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 254,200 Value ($000) $9,483 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 275,200 Value ($000) $10,112 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 290,249 Value ($000) $8,609 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 310,534 Value ($000) $10,544 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 87,790 Value ($000) $3,039 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 63,590 Value ($000) $1,983 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 55,234 Value ($000) $2,006 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 76,872 Value ($000) $2,691 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 124,081 Value ($000) $4,104 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 41,460 Value ($000) $1,310 Avg Close $19.87 Range $19.03 - $20.82
Q3 2016
Shares 42,196 Value ($000) $1,284 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 24,700 Value ($000) $747 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 10,700 Value ($000) $290 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 29,400 Value ($000) $638 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 25,100 Value ($000) $601 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 22,800 Value ($000) $737 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 60,800 Value ($000) $1,921 Avg Close $18.11 Range $16.80 - $20.84
Q1 2014
Shares 47,100 Value ($000) $1,791 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 36,700 Value ($000) $1,373 Avg Close $17.57 Range $16.70 - $19.04
Q2 2013
Shares 29,700 Value ($000) $956 Avg Close $16.65 Range $15.11 - $18.08