PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170,014 Value ($000) $82,668 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 2,068,624 Value ($000) $83,649 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 2,084,864 Value ($000) $78,258 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 1,944,474 Value ($000) $77,787 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 1,721,374 Value ($000) $63,591 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 1,976,934 Value ($000) $81,498 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 1,078,994 Value ($000) $40,031 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 617,564 Value ($000) $21,798 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 925,064 Value ($000) $31,850 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 623,364 Value ($000) $18,743 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 869,384 Value ($000) $27,334 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 579,684 Value ($000) $18,777 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 828,884 Value ($000) $28,136 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 1,030,984 Value ($000) $43,198 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 1,032,084 Value ($000) $46,826 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 1,298,163 Value ($000) $60,949 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 1,427,163 Value ($000) $54,660 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 1,268,763 Value ($000) $50,941 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 1,475,563 Value ($000) $58,034 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 1,732,663 Value ($000) $62,636 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 1,842,563 Value ($000) $55,424 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 2,422,863 Value ($000) $68,373 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 2,399,463 Value ($000) $81,222 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 857,163 Value ($000) $22,629 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 846,163 Value ($000) $40,717 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 982,044 Value ($000) $48,189 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 1,247,744 Value ($000) $60,466 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 1,624,644 Value ($000) $79,673 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 1,774,044 Value ($000) $71,867 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 1,666,444 Value ($000) $73,140 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 1,640,944 Value ($000) $74,679 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 1,775,244 Value ($000) $71,347 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 1,879,644 Value ($000) $85,524 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 1,874,097 Value ($000) $82,029 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 1,975,197 Value ($000) $84,756 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 2,169,707 Value ($000) $91,258 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 2,382,507 Value ($000) $99,803 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 2,101,907 Value ($000) $83,971 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 2,062,807 Value ($000) $80,759 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 2,063,607 Value ($000) $72,350 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 1,932,407 Value ($000) $58,204 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 1,348,907 Value ($000) $43,219 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 1,418,107 Value ($000) $57,150 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 1,365,307 Value ($000) $54,612 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 1,719,307 Value ($000) $72,692 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 1,151,107 Value ($000) $54,106 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 579,007 Value ($000) $26,447 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 984,607 Value ($000) $41,229 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 1,237,707 Value ($000) $46,289 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 1,253,807 Value ($000) $42,753 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 1,526,008 Value ($000) $49,027 Avg Close $16.65 Range $15.11 - $18.08