PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,584 Value ($000) $388 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 13,818 Value ($000) $518 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 8,331 Value ($000) $333 Avg Close $36.64 Range $33.86 - $40.15
Q3 2023
Shares 116,800 Value ($000) $3,511 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 91,000 Value ($000) $2,861 Avg Close $28.25 Range $26.53 - $30.15
Q2 2022
Shares 7,971 Value ($000) $282 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 31,853 Value ($000) $1,198 Avg Close $27.96 Range $24.42 - $31.87
Q3 2020
Shares 23,959 Value ($000) $509 Avg Close $18.31 Range $15.50 - $20.19
Q1 2020
Shares 71,022 Value ($000) $1,336 Avg Close $23.51 Range $7.59 - $29.07
Q3 2019
Shares 171,349 Value ($000) $6,352 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 5,498 Value ($000) $205 Avg Close $25.12 Range $23.93 - $26.15
Q3 2018
Shares 8,644 Value ($000) $294 Avg Close $23.15 Range $21.72 - $24.54
Q4 2017
Shares 11,040 Value ($000) $399 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 31,552 Value ($000) $1,107 Avg Close $21.33 Range $19.86 - $22.92
Q1 2015
Shares 22,816 Value ($000) $722 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 21,509 Value ($000) $783 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 22,318 Value ($000) $940 Avg Close $24.32 Range $22.26 - $27.03