PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,862 Value ($000) $220 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 10,424 Value ($000) $417 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 12,946 Value ($000) $478 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 16,796 Value ($000) $693 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 18,310 Value ($000) $679 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 16,812 Value ($000) $594 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 8,563 Value ($000) $295 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 17,496 Value ($000) $526 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 17,477 Value ($000) $550 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 20,592 Value ($000) $667 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 20,062 Value ($000) $681 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 16,448 Value ($000) $500 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 16,346 Value ($000) $578 Avg Close $32.30 Range $27.77 - $35.96