PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,245 Value ($000) $300 Avg Close $29.42 Range $26.10 - $31.98

Q3 2015

Shares 9,972 Value ($000) $239 Avg Close $16.17 Range $13.34 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,245	$300	$29.42	$26.10 - $31.98
Q3 2015	9,972	$239	$16.17	$13.34 - $18.73