PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,968 Value ($000) $244 Avg Close $25.88 Range $24.53 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,968	$244	$25.88	$24.53 - $26.79