PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,687 Value ($000) $940 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 21,755 Value ($000) $880 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 25,346 Value ($000) $951 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 26,371 Value ($000) $1,056 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 28,813 Value ($000) $1,065 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 24,428 Value ($000) $1,007 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 22,004 Value ($000) $813 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 21,618 Value ($000) $765 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 22,508 Value ($000) $772 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 63,141 Value ($000) $1,898 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 62,120 Value ($000) $1,958 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 70,503 Value ($000) $2,280 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 68,213 Value ($000) $2,315 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 63,163 Value ($000) $1,911 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 57,873 Value ($000) $2,043 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 39,252 Value ($000) $1,478 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 32,623 Value ($000) $989 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 30,134 Value ($000) $956 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 29,877 Value ($000) $952 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 25,991 Value ($000) $749 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 25,523 Value ($000) $606 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 119,755 Value ($000) $2,530 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 145,588 Value ($000) $3,691 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 178,402 Value ($000) $3,360 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 157,482 Value ($000) $5,832 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 117,018 Value ($000) $4,333 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 100,416 Value ($000) $3,732 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 79,836 Value ($000) $2,930 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 54,316 Value ($000) $1,617 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 95,984 Value ($000) $3,248 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 97,902 Value ($000) $3,371 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 80,945 Value ($000) $2,525 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 37,776 Value ($000) $1,364 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 8,375 Value ($000) $295 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 8,313 Value ($000) $276 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 7,730 Value ($000) $245 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 7,637 Value ($000) $239 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 7,647 Value ($000) $234 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 9,783 Value ($000) $298 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 92,976 Value ($000) $2,512 Avg Close $13.88 Range $10.56 - $16.47
Q3 2015
Shares 103,511 Value ($000) $2,489 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 59,416 Value ($000) $2,028 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 5,463 Value ($000) $224 Avg Close $18.11 Range $16.80 - $20.84
Q2 2014
Shares 103,295 Value ($000) $4,446 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 94,665 Value ($000) $3,598 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 87,659 Value ($000) $3,082 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 85,237 Value ($000) $2,827 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 76,118 Value ($000) $2,354 Avg Close $16.65 Range $15.11 - $18.08