PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,484 Value ($000) $538 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 19,628 Value ($000) $591 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 17,785 Value ($000) $614 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 19,628 Value ($000) $591 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 18,688 Value ($000) $589 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 19,318 Value ($000) $634 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 25,178 Value ($000) $859 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 24,436 Value ($000) $743 Avg Close $30.32 Range $25.90 - $32.54
Q4 2014
Shares 1,937 Value ($000) $71 Avg Close $21.12 Range $16.89 - $23.78
Q2 2014
Shares 5,023 Value ($000) $216,002 Avg Close $21.91 Range $20.45 - $23.64
Q4 2013
Shares 2,734 Value ($000) $96 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 3,376 Value ($000) $112 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 3,586 Value ($000) $110 Avg Close $16.65 Range $15.11 - $18.08