PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,303 Value ($000) $51,273 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 1,112,886 Value ($000) $45,017 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 1,089,976 Value ($000) $40,871 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 968,647 Value ($000) $38,764 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 1,010,322 Value ($000) $37,324 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 815,983 Value ($000) $33,659 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 839,317 Value ($000) $31,126 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 869,446 Value ($000) $30,723 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 936,499 Value ($000) $32,293 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 947,889 Value ($000) $28,540 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 1,083,265 Value ($000) $34,070 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 1,090,903 Value ($000) $35,328 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 954,087 Value ($000) $32,380 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 893,684 Value ($000) $27,372 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 864,391 Value ($000) $30,580 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 875,703 Value ($000) $32,963 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 864,130 Value ($000) $26,244 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 978,116 Value ($000) $31,034 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 1,106,130 Value ($000) $35,183 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 1,382,881 Value ($000) $39,920 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 1,821,673 Value ($000) $43,085 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 1,933,392 Value ($000) $41,018 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 2,013,424 Value ($000) $50,307 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 2,307,632 Value ($000) $43,183 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 2,501,958 Value ($000) $92,764 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 2,289,656 Value ($000) $84,895 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 1,535,794 Value ($000) $57,219 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 1,502,073 Value ($000) $55,208 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 1,512,524 Value ($000) $44,912 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 1,547,096 Value ($000) $52,563 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 1,614,785 Value ($000) $55,903 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 1,476,704 Value ($000) $46,071 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 1,176,787 Value ($000) $42,658 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 145,109 Value ($000) $5,093 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 123,939 Value ($000) $4,105 Avg Close $20.48 Range $19.14 - $21.28