PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,000 Value ($000) $413 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 35,000 Value ($000) $1,298 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 35,500 Value ($000) $1,254 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 30,500 Value ($000) $1,053 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 30,500 Value ($000) $920 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 30,500 Value ($000) $960 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 30,500 Value ($000) $987 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 31,000 Value ($000) $1,052 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 41,000 Value ($000) $1,255 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 41,000 Value ($000) $1,449 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 40,000 Value ($000) $1,505 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 40,000 Value ($000) $1,212 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 40,000 Value ($000) $1,259 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 40,000 Value ($000) $1,270 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 40,000 Value ($000) $1,154 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 40,000 Value ($000) $967 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 40,500 Value ($000) $859 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 40,500 Value ($000) $1,009 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 41,095 Value ($000) $768 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 40,500 Value ($000) $1,503 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 51,361 Value ($000) $1,904 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 51,361 Value ($000) $1,912 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 51,661 Value ($000) $1,898 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 51,661 Value ($000) $1,533 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 51,661 Value ($000) $1,754 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 51,861 Value ($000) $1,796 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 51,861 Value ($000) $1,616 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 51,861 Value ($000) $1,886 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 19,000 Value ($000) $665 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 19,000 Value ($000) $629 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 19,000 Value ($000) $601 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 19,000 Value ($000) $594 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 24,000 Value ($000) $732 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 26,000 Value ($000) $785 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 26,000 Value ($000) $704 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 26,500 Value ($000) $577 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 26,500 Value ($000) $635 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 26,500 Value ($000) $858 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 26,500 Value ($000) $836 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 26,500 Value ($000) $967 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 26,500 Value ($000) $1,116 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 26,500 Value ($000) $1,140 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 28,000 Value ($000) $1,063 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 28,000 Value ($000) $985 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 28,000 Value ($000) $929 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 29,000 Value ($000) $929 Avg Close $16.65 Range $15.11 - $18.08