PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 216,483 Value ($000) $8,759 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 260,483 Value ($000) $9,771 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 107,083 Value ($000) $4,287 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 142,200 Value ($000) $5,254 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 180,883 Value ($000) $7,460 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 710,783 Value ($000) $26,356 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 711,983 Value ($000) $25,161 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 352,983 Value ($000) $12,150 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 21,083 Value ($000) $634 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 456,583 Value ($000) $14,355 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 512,083 Value ($000) $16,591 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 584,083 Value ($000) $19,830 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 535,783 Value ($000) $16,272 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 267,383 Value ($000) $9,452 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 305,783 Value ($000) $11,497 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 30,383 Value ($000) $922 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 336,083 Value ($000) $10,650 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 214,288 Value ($000) $6,808 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 21,768 Value ($000) $628 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 53,268 Value ($000) $1,260 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 59,951 Value ($000) $1,273 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 209,583 Value ($000) $5,240 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 283,983 Value ($000) $5,342 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 120,420 Value ($000) $4,463 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 298,914 Value ($000) $11,081 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 324,982 Value ($000) $12,093 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 83,014 Value ($000) $3,052 Avg Close $24.14 Range $19.75 - $25.94
Q3 2018
Shares 156,524 Value ($000) $5,317 Avg Close $23.15 Range $21.72 - $24.54
Q3 2017
Shares 212,810 Value ($000) $7,476 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 239,067 Value ($000) $7,920 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 223,936 Value ($000) $7,103 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 180,577 Value ($000) $5,639 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 8,809 Value ($000) $269 Avg Close $18.37 Range $17.16 - $19.25
Q3 2015
Shares 22,900 Value ($000) $551 Avg Close $16.17 Range $13.34 - $18.73
Q1 2015
Shares 30,200 Value ($000) $955 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 49,200 Value ($000) $1,792 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 150,700 Value ($000) $6,346 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 146,300 Value ($000) $6,298 Avg Close $21.91 Range $20.45 - $23.64