PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,600 Value ($000) $91 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 2,600 Value ($000) $91 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 2,600 Value ($000) $86 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 2,600 Value ($000) $82 Avg Close $19.87 Range $19.03 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,600	$91	$22.28	$20.42 - $23.46
Q3 2017	2,600	$91	$21.33	$19.86 - $22.92
Q2 2017	2,600	$86	$20.48	$19.14 - $21.28
Q1 2017	2,600	$82	$19.87	$19.03 - $20.82