PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,207 Value ($000) $236 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 5,727 Value ($000) $232 Avg Close $37.73 Range $35.45 - $40.89
Q1 2025
Shares 5,133 Value ($000) $205 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 4,808 Value ($000) $178 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 4,140 Value ($000) $171 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 4,140 Value ($000) $154 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 4,692 Value ($000) $166 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 4,727 Value ($000) $163 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 4,757 Value ($000) $143 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 4,802 Value ($000) $151 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 4,802 Value ($000) $156 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 4,786 Value ($000) $0 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 5,016 Value ($000) $166 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 5,526 Value ($000) $195 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 11,236 Value ($000) $422 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 44,595 Value ($000) $1,354 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 108,538 Value ($000) $3,437 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 109,048 Value ($000) $4,295 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 108,838 Value ($000) $3,145 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 109,778 Value ($000) $2,597 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 104,641 Value ($000) $2,220 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 102,091 Value ($000) $2,552 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 96,890 Value ($000) $1,819 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 206,388 Value ($000) $7,648 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 106,593 Value ($000) $3,953 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 110,975 Value ($000) $4,131 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 110,230 Value ($000) $4,053 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 112,670 Value ($000) $3,347 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 9,270 Value ($000) $316 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 8,942 Value ($000) $311 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 17,372 Value ($000) $542 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 6,765 Value ($000) $245 Avg Close $22.28 Range $20.42 - $23.46
Q2 2017
Shares 370 Value ($000) $12 Avg Close $20.48 Range $19.14 - $21.28