PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,364 Value ($000) $226 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 8,364 Value ($000) $183 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 8,364 Value ($000) $201 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 8,364 Value ($000) $271 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 8,364 Value ($000) $265 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 8,523 Value ($000) $311 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 8,523 Value ($000) $360 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 8,820 Value ($000) $380 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 8,820 Value ($000) $336 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 8,820 Value ($000) $311 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 9,946 Value ($000) $330 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 9,946 Value ($000) $305 Avg Close $16.65 Range $15.11 - $18.08