PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,590 Value ($000) $7 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 193,940 Value ($000) $8 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 190,190 Value ($000) $7 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 185,211 Value ($000) $7 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 188,898 Value ($000) $7 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 195,298 Value ($000) $8 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 192,607 Value ($000) $7 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 192,718 Value ($000) $7 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 196,108 Value ($000) $7 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 186,802 Value ($000) $6 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 191,048 Value ($000) $6 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 187,981 Value ($000) $6 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 178,625 Value ($000) $6 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 176,425 Value ($000) $5,349 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 188,440 Value ($000) $6,655 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 189,412 Value ($000) $7,113 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 196,957 Value ($000) $5,971 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 184,663 Value ($000) $5,844 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 183,423 Value ($000) $5,826 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 182,174 Value ($000) $5,261 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 191,725 Value ($000) $4,530 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 237,073 Value ($000) $5,028 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 241,371 Value ($000) $6,033 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 258,101 Value ($000) $4,840 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 274,261 Value ($000) $10,162 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 278,066 Value ($000) $10,309 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 280,908 Value ($000) $10,457 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 287,897 Value ($000) $10,575 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 280,768 Value ($000) $8,334 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 280,428 Value ($000) $9,521 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 274,377 Value ($000) $9,504 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 276,473 Value ($000) $8,614 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 274,110 Value ($000) $9,965 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 284,292 Value ($000) $9,948 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 280,672 Value ($000) $9,285 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 279,812 Value ($000) $8,836 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 272,417 Value ($000) $8,499 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 268,047 Value ($000) $8,164 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 259,700 Value ($000) $7,816 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 258,860 Value ($000) $6,997 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 262,258 Value ($000) $5,708 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 262,442 Value ($000) $6,315 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 259,303 Value ($000) $8,381 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 252,653 Value ($000) $7,983 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 248,391 Value ($000) $9,065 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 247,691 Value ($000) $10,434 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 244,239 Value ($000) $10,509 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 246,639 Value ($000) $9,365 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 243,489 Value ($000) $8,567 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 244,975 Value ($000) $8,117 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 245,875 Value ($000) $7,521 Avg Close $16.65 Range $15.11 - $18.08
Q1 2013
Shares 309,925 Value ($000) $9,792 Avg Close $15.20 Range $14.34 - $16.41
Q4 2012
Shares 313,225 Value ($000) $8,959 Avg Close — Range —
Q3 2012
Shares 310,525 Value ($000) $8,717 Avg Close — Range —
Q2 2012
Shares 300,645 Value ($000) $7,684 Avg Close — Range —