PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 17,032 Value ($000) $564 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 14,757 Value ($000) $468 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 12,832 Value ($000) $402 Avg Close $18.66 Range $16.93 - $19.77
Q2 2015
Shares 8,632 Value ($000) $279 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 9,587 Value ($000) $304 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 9,587 Value ($000) $349 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 4,887 Value ($000) $206 Avg Close $24.32 Range $22.26 - $27.03
Q2 2013
Shares 11,572 Value ($000) $354 Avg Close $16.65 Range $15.11 - $18.08