PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,274,336 Value ($000) $171,214 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 2,975,924 Value ($000) $120,400 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 2,936,644 Value ($000) $110,226 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 2,924,071 Value ($000) $117,009 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 2,920,900 Value ($000) $107,675 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 2,883,305 Value ($000) $118,999 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 2,885,088 Value ($000) $106,980 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 2,666,186 Value ($000) $94,175 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 2,636,084 Value ($000) $91,047 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 2,684,661 Value ($000) $80,970 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 2,633,302 Value ($000) $82,850 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 2,587,343 Value ($000) $83,732 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 2,682,835 Value ($000) $91,082 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 2,674,460 Value ($000) $81,887 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 3,161,325 Value ($000) $111,735 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 3,226,405 Value ($000) $121,357 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 3,346,259 Value ($000) $101,433 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 3,164,418 Value ($000) $99,622 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 3,126,945 Value ($000) $99,263 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 3,095,252 Value ($000) $89,335 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 3,223,782 Value ($000) $76,058 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 3,051,306 Value ($000) $64,707 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 2,892,024 Value ($000) $72,077 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 3,014,061 Value ($000) $56,339 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 95,261 Value ($000) $3,536 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 9,935 Value ($000) $368 Avg Close $25.88 Range $24.53 - $26.79