PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,341 Value ($000) $2 Avg Close $38.46 Range $36.39 - $42.40

Q1 2016

Shares 62,169 Value ($000) $1,678 Avg Close $13.88 Range $10.56 - $16.47

Q2 2013

Shares 56,368 Value ($000) $1,726 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,341	$2	$38.46	$36.39 - $42.40
Q1 2016	62,169	$1,678	$13.88	$10.56 - $16.47
Q2 2013	56,368	$1,726	$16.65	$15.11 - $18.08