PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,431 Value ($000) $760 Avg Close $25.12 Range $23.93 - $26.15

Q4 2016

Shares 60 Value ($000) $2 Avg Close $18.66 Range $16.93 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,431	$760	$25.12	$23.93 - $26.15
Q4 2016	60	$2	$18.66	$16.93 - $19.77