PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741 Value ($000) $0 Avg Close $38.46 Range $36.39 - $42.40

Q3 2022

Shares 3,106 Value ($000) $95 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 933 Value ($000) $33 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 933 Value ($000) $35 Avg Close $27.96 Range $24.42 - $31.87

Q2 2013

Shares 39,059 Value ($000) $1,191 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741	$0	$38.46	$36.39 - $42.40
Q3 2022	3,106	$95	$30.32	$25.90 - $32.54
Q2 2022	933	$33	$32.30	$27.77 - $35.96
Q1 2022	933	$35	$27.96	$24.42 - $31.87
Q2 2013	39,059	$1,191	$16.65	$15.11 - $18.08