PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,586 Value ($000) $948 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 25,586 Value ($000) $948 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 25,586 Value ($000) $952 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 25,586 Value ($000) $940 Avg Close $24.14 Range $19.75 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,586	$948	$25.28	$24.27 - $26.53
Q3 2019	25,586	$948	$25.88	$24.53 - $26.79
Q2 2019	25,586	$952	$25.12	$23.93 - $26.15
Q1 2019	25,586	$940	$24.14	$19.75 - $25.94