PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,348 Value ($000) $242 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 32,768 Value ($000) $1,326 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 867 Value ($000) $33 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 33,421 Value ($000) $1,338 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 114 Value ($000) $4 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 2,391 Value ($000) $99 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 3,007 Value ($000) $111 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 6,581 Value ($000) $233 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 5,836 Value ($000) $201 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 4,856 Value ($000) $146 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 1,396 Value ($000) $44 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 3,756 Value ($000) $0 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 2,526 Value ($000) $0 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 16,704 Value ($000) $510 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 6,042 Value ($000) $213 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 56,890 Value ($000) $2,141 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 900 Value ($000) $27 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 870 Value ($000) $27 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 25,350 Value ($000) $805 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 1,320 Value ($000) $38 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 7,135 Value ($000) $168 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 324 Value ($000) $7 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 124 Value ($000) $3 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 24,626 Value ($000) $463 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 9,234 Value ($000) $342 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 243 Value ($000) $9 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 2,224 Value ($000) $83 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 5,962 Value ($000) $219 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 3,954 Value ($000) $117 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 410 Value ($000) $14 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 26,990 Value ($000) $935 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 6,363 Value ($000) $199 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 3,979 Value ($000) $144 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 2,224 Value ($000) $98 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 7,453 Value ($000) $320 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 3,520 Value ($000) $148 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 9,154 Value ($000) $384 Avg Close $18.66 Range $16.93 - $19.77
Q2 2016
Shares 315 Value ($000) $10 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 266 Value ($000) $7 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 100 Value ($000) $2 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 458 Value ($000) $11 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 57 Value ($000) $2 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 17,378 Value ($000) $550 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 100 Value ($000) $4 Avg Close $21.12 Range $16.89 - $23.78
Q2 2014
Shares 297 Value ($000) $13 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 1,139 Value ($000) $48 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 4,675 Value ($000) $164 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 957 Value ($000) $32 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 7,300 Value ($000) $235 Avg Close $16.65 Range $15.11 - $18.08