PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,692 Value ($000) $1,629 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 62,645 Value ($000) $2,533 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 65,693 Value ($000) $2,462 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 81,589 Value ($000) $3,263 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 88,576 Value ($000) $3,271 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 45,171 Value ($000) $1,864 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 44,171 Value ($000) $1,639 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 43,071 Value ($000) $1,522 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 42,686 Value ($000) $1,476 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 58,003 Value ($000) $1,752 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 559,584 Value ($000) $17,613 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 582,960 Value ($000) $18,858 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 840,708 Value ($000) $28,517 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 831,358 Value ($000) $25,388 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 813,708 Value ($000) $28,702 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 546,687 Value ($000) $20,558 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 516,865 Value ($000) $15,700 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 499,011 Value ($000) $15,815 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 335,199 Value ($000) $10,663 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 594,353 Value ($000) $17,166 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 512,353 Value ($000) $12,105 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 189,438 Value ($000) $4,008 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 111,337 Value ($000) $2,774 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 12,127 Value ($000) $225 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 8,950 Value ($000) $332 Avg Close $25.28 Range $24.27 - $26.53
Q1 2019
Shares 28,329 Value ($000) $1,041 Avg Close $24.14 Range $19.75 - $25.94
Q3 2018
Shares 30,918 Value ($000) $1,050 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 297,758 Value ($000) $10,306 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 540,100 Value ($000) $16,840 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 602,670 Value ($000) $21,891 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 613,539 Value ($000) $21,478 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 458,628 Value ($000) $15,200 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 244,338 Value ($000) $7,720 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 250,218 Value ($000) $7,829 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 21,116 Value ($000) $645 Avg Close $18.37 Range $17.16 - $19.25
Q4 2014
Shares 4,981 Value ($000) $181 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 9,804 Value ($000) $413 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 10,071 Value ($000) $433 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 17,730 Value ($000) $675 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 17,598 Value ($000) $620 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 5,902 Value ($000) $196 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 5,902 Value ($000) $181 Avg Close $16.65 Range $15.11 - $18.08