PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,448 Value ($000) $245 Avg Close $38.46 Range $36.39 - $42.40
Q4 2024
Shares 12,414 Value ($000) $459 Avg Close $39.30 Range $34.81 - $41.79
Q1 2024
Shares 52,379 Value ($000) $2 Avg Close $31.94 Range $30.32 - $33.43
Q2 2023
Shares 11,428 Value ($000) $0 Avg Close $28.25 Range $26.53 - $30.15
Q4 2022
Shares 8,342 Value ($000) $0 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 24,806 Value ($000) $753 Avg Close $30.32 Range $25.90 - $32.54
Q4 2021
Shares 23,612 Value ($000) $716 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 25,020 Value ($000) $793 Avg Close $25.30 Range $23.73 - $26.83
Q1 2021
Shares 20,209 Value ($000) $583 Avg Close $21.56 Range $18.36 - $24.11
Q3 2019
Shares 17,871 Value ($000) $662 Avg Close $25.88 Range $24.53 - $26.79
Q1 2019
Shares 35,251 Value ($000) $1,296 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 8,892 Value ($000) $264 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 6,224 Value ($000) $212 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 13,744 Value ($000) $475 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 15,036 Value ($000) $470 Avg Close $21.53 Range $19.59 - $23.92
Q1 2017
Shares 11,969 Value ($000) $380 Avg Close $19.87 Range $19.03 - $20.82
Q3 2016
Shares 9,577 Value ($000) $292 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 31,327 Value ($000) $950 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 10,493 Value ($000) $283 Avg Close $13.88 Range $10.56 - $16.47