PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,200 Value ($000) $400 Avg Close $25.12 Range $23.93 - $26.15

Q4 2017

Shares 95,800 Value ($000) $4,360 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 83,500 Value ($000) $3,656 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 84,200 Value ($000) $3,616 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 92,600 Value ($000) $3,902 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 58,800 Value ($000) $2,467 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 94,000 Value ($000) $3,758 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 91,200 Value ($000) $3,581 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 74,900 Value ($000) $2,630 Avg Close $13.88 Range $10.56 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,200	$400	$25.12	$23.93 - $26.15
Q4 2017	95,800	$4,360	$22.28	$20.42 - $23.46
Q3 2017	83,500	$3,656	$21.33	$19.86 - $22.92
Q2 2017	84,200	$3,616	$20.48	$19.14 - $21.28
Q1 2017	92,600	$3,902	$19.87	$19.03 - $20.82
Q4 2016	58,800	$2,467	$18.66	$16.93 - $19.77
Q3 2016	94,000	$3,758	$18.37	$17.16 - $19.25
Q2 2016	91,200	$3,581	$17.60	$15.35 - $19.53
Q1 2016	74,900	$2,630	$13.88	$10.56 - $16.47