PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,281 Value ($000) $0 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 5,294 Value ($000) $0 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 5,409 Value ($000) $0 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 5,266 Value ($000) $0 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 7,819 Value ($000) $0 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 7,874 Value ($000) $0 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 5,676 Value ($000) $0 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 3,378 Value ($000) $0 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 3,016 Value ($000) $0 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 2,938 Value ($000) $0 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 2,384 Value ($000) $0 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 3,249 Value ($000) $0 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 2,421 Value ($000) $0 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 2,100 Value ($000) $64 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 1,948 Value ($000) $69 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 1,766 Value ($000) $66 Avg Close $27.96 Range $24.42 - $31.87
Q4 2018
Shares 29 Value ($000) $1 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 66 Value ($000) $2 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 66 Value ($000) $2 Avg Close $22.01 Range $19.18 - $23.28
Q4 2017
Shares 478 Value ($000) $17 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 552 Value ($000) $19 Avg Close $21.33 Range $19.86 - $22.92
Q4 2015
Shares 420 Value ($000) $9 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 850 Value ($000) $20 Avg Close $16.17 Range $13.34 - $18.73
Q4 2013
Shares 1,506 Value ($000) $53 Avg Close $17.57 Range $16.70 - $19.04