PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,065 Value ($000) $954 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 27,405 Value ($000) $1,109 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 27,659 Value ($000) $1,037 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 27,993 Value ($000) $1,121 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 29,394 Value ($000) $1,086 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 29,565 Value ($000) $1,219 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 31,352 Value ($000) $1,163 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 29,657 Value ($000) $1,048 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 30,296 Value ($000) $1,043 Avg Close $29.27 Range $25.64 - $32.14