PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 58 Value ($000) $2 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 58 Value ($000) $2 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 58 Value ($000) $2 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 58 Value ($000) $2 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 58 Value ($000) $1 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 58 Value ($000) $1 Avg Close $16.17 Range $13.34 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	58	$2	$18.66	$16.93 - $19.77
Q3 2016	58	$2	$18.37	$17.16 - $19.25
Q2 2016	58	$2	$17.60	$15.35 - $19.53
Q1 2016	58	$2	$13.88	$10.56 - $16.47
Q4 2015	58	$1	$14.05	$11.85 - $16.34
Q3 2015	58	$1	$16.17	$13.34 - $18.73