PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,014 Value ($000) $4,111 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 94,882 Value ($000) $3,839 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 77,143 Value ($000) $2,894 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 85,777 Value ($000) $3,434 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 80,631 Value ($000) $2,979 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 73,995 Value ($000) $3,052 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 71,576 Value ($000) $2,654 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 65,220 Value ($000) $2,305 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 48,414 Value ($000) $1,666 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 29,530 Value ($000) $888 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 28,504 Value ($000) $896 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 22,732 Value ($000) $737 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 20,743 Value ($000) $704 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 17,373 Value ($000) $528 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 17,654 Value ($000) $624 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 18,372 Value ($000) $691 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 18,522 Value ($000) $562 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 19,099 Value ($000) $605 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 16,379 Value ($000) $520 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 24,004 Value ($000) $692 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 24,830 Value ($000) $587 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 24,595 Value ($000) $522 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 24,851 Value ($000) $621 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 34,954 Value ($000) $657 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 38,734 Value ($000) $1,435 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 27,430 Value ($000) $1,017 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 35,906 Value ($000) $1,336 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 40,791 Value ($000) $1,499 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 45,580 Value ($000) $1,352 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 44,078 Value ($000) $1,498 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 47,862 Value ($000) $1,656 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 48,149 Value ($000) $1,504 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 41,387 Value ($000) $1,497 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 51,056 Value ($000) $1,792 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 50,515 Value ($000) $1,673 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 48,020 Value ($000) $1,523 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 55,196 Value ($000) $1,729 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 49,304 Value ($000) $1,502 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 43,206 Value ($000) $1,311 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 42,449 Value ($000) $1,145 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 45,931 Value ($000) $999 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 45,894 Value ($000) $1,102 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 47,225 Value ($000) $1,525 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 49,998 Value ($000) $1,583 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 48,187 Value ($000) $1,754 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 64,371 Value ($000) $2,713 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 62,389 Value ($000) $2,683 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 57,430 Value ($000) $2,187 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 53,987 Value ($000) $1,902 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 44,887 Value ($000) $1,487 Avg Close $16.59 Range $15.86 - $17.74

Q2 2013

Shares 49,685 Value ($000) $1,521 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,014	$4,111	$38.46	$36.39 - $42.40
Q3 2025	94,882	$3,839	$37.73	$35.45 - $40.89
Q2 2025	77,143	$2,894	$37.32	$33.67 - $40.52
Q1 2025	85,777	$3,434	$36.64	$33.86 - $40.15
Q4 2024	80,631	$2,979	$39.30	$34.81 - $41.79
Q3 2024	73,995	$3,052	$37.23	$34.96 - $40.00
Q2 2024	71,576	$2,654	$33.95	$31.71 - $35.58
Q1 2024	65,220	$2,305	$31.94	$30.32 - $33.43
Q4 2023	48,414	$1,666	$29.27	$25.64 - $32.14
Q3 2023	29,530	$888	$27.70	$26.75 - $28.61
Q2 2023	28,504	$896	$28.25	$26.53 - $30.15
Q1 2023	22,732	$737	$29.42	$26.10 - $31.98
Q4 2022	20,743	$704	$28.92	$25.40 - $31.95
Q3 2022	17,373	$528	$30.32	$25.90 - $32.54
Q2 2022	17,654	$624	$32.30	$27.77 - $35.96
Q1 2022	18,372	$691	$27.96	$24.42 - $31.87
Q4 2021	18,522	$562	$25.94	$23.62 - $28.14
Q3 2021	19,099	$605	$25.30	$23.73 - $26.83
Q2 2021	16,379	$520	$24.77	$22.42 - $27.14
Q1 2021	24,004	$692	$21.56	$18.36 - $24.11
Q4 2020	24,830	$587	$17.88	$15.27 - $20.94
Q3 2020	24,595	$522	$18.31	$15.50 - $20.19
Q2 2020	24,851	$621	$16.93	$11.94 - $21.10
Q1 2020	34,954	$657	$23.51	$7.59 - $29.07
Q4 2019	38,734	$1,435	$25.28	$24.27 - $26.53
Q3 2019	27,430	$1,017	$25.88	$24.53 - $26.79
Q2 2019	35,906	$1,336	$25.12	$23.93 - $26.15
Q1 2019	40,791	$1,499	$24.14	$19.75 - $25.94
Q4 2018	45,580	$1,352	$22.35	$19.10 - $23.85
Q3 2018	44,078	$1,498	$23.15	$21.72 - $24.54
Q2 2018	47,862	$1,656	$22.01	$19.18 - $23.28
Q1 2018	48,149	$1,504	$21.53	$19.59 - $23.92
Q4 2017	41,387	$1,497	$22.28	$20.42 - $23.46
Q3 2017	51,056	$1,792	$21.33	$19.86 - $22.92
Q2 2017	50,515	$1,673	$20.48	$19.14 - $21.28
Q1 2017	48,020	$1,523	$19.87	$19.03 - $20.82
Q4 2016	55,196	$1,729	$18.66	$16.93 - $19.77
Q3 2016	49,304	$1,502	$18.37	$17.16 - $19.25
Q2 2016	43,206	$1,311	$17.60	$15.35 - $19.53
Q1 2016	42,449	$1,145	$13.88	$10.56 - $16.47
Q4 2015	45,931	$999	$14.05	$11.85 - $16.34
Q3 2015	45,894	$1,102	$16.17	$13.34 - $18.73
Q2 2015	47,225	$1,525	$19.08	$17.88 - $20.51
Q1 2015	49,998	$1,583	$18.11	$16.80 - $20.84
Q4 2014	48,187	$1,754	$21.12	$16.89 - $23.78
Q3 2014	64,371	$2,713	$24.32	$22.26 - $27.03
Q2 2014	62,389	$2,683	$21.91	$20.45 - $23.64
Q1 2014	57,430	$2,187	$19.11	$18.13 - $20.92
Q4 2013	53,987	$1,902	$17.57	$16.70 - $19.04
Q3 2013	44,887	$1,487	$16.59	$15.86 - $17.74
Q2 2013	49,685	$1,521	$16.65	$15.11 - $18.08