PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,520 Value ($000) $223 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 9,459 Value ($000) $355 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 9,859 Value ($000) $395 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 9,832 Value ($000) $363 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 9,403 Value ($000) $388 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 9,376 Value ($000) $348 Avg Close $33.95 Range $31.71 - $35.58
Q4 2022
Shares 8,313 Value ($000) $282 Avg Close $28.92 Range $25.40 - $31.95
Q1 2022
Shares 440 Value ($000) $17 Avg Close $27.96 Range $24.42 - $31.87
Q3 2020
Shares 773 Value ($000) $17 Avg Close $18.31 Range $15.50 - $20.19