PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 425 Value ($000) $13 Avg Close $19.87 Range $19.03 - $20.82

Q3 2015

Shares 425 Value ($000) $10 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 425 Value ($000) $13 Avg Close $19.08 Range $17.88 - $20.51

Q4 2014

Shares 425 Value ($000) $15 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 425 Value ($000) $18 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 425 Value ($000) $18 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 425 Value ($000) $16 Avg Close $19.11 Range $18.13 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	425	$13	$19.87	$19.03 - $20.82
Q3 2015	425	$10	$16.17	$13.34 - $18.73
Q2 2015	425	$13	$19.08	$17.88 - $20.51
Q4 2014	425	$15	$21.12	$16.89 - $23.78
Q3 2014	425	$18	$24.32	$22.26 - $27.03
Q2 2014	425	$18	$21.91	$20.45 - $23.64
Q1 2014	425	$16	$19.11	$18.13 - $20.92