PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,500 Value ($000) $52 Avg Close $22.01 Range $19.18 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,500	$52	$22.01	$19.18 - $23.28