PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,886 Value ($000) $110 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 2,878 Value ($000) $116 Avg Close $37.73 Range $35.45 - $40.89

Q4 2024

Shares 1,082 Value ($000) $63 Avg Close $39.30 Range $34.81 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,886	$110	$38.46	$36.39 - $42.40
Q3 2025	2,878	$116	$37.73	$35.45 - $40.89
Q4 2024	1,082	$63	$39.30	$34.81 - $41.79