PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,954 Value ($000) $417 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 11,134 Value ($000) $451 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 10,214 Value ($000) $383 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 9,421 Value ($000) $377 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 8,401 Value ($000) $310 Avg Close $39.30 Range $34.81 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,954	$417	$38.46	$36.39 - $42.40
Q3 2025	11,134	$451	$37.73	$35.45 - $40.89
Q2 2025	10,214	$383	$37.32	$33.67 - $40.52
Q1 2025	9,421	$377	$36.64	$33.86 - $40.15
Q4 2024	8,401	$310	$39.30	$34.81 - $41.79