PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $38.46 Range $36.39 - $42.40

Q4 2020

Shares 263 Value ($000) $6 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 263 Value ($000) $6 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 263 Value ($000) $7 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 8,753 Value ($000) $165 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 18,612 Value ($000) $690 Avg Close $25.28 Range $24.27 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$38.46	$36.39 - $42.40
Q4 2020	263	$6	$17.88	$15.27 - $20.94
Q3 2020	263	$6	$18.31	$15.50 - $20.19
Q2 2020	263	$7	$16.93	$11.94 - $21.10
Q1 2020	8,753	$165	$23.51	$7.59 - $29.07
Q4 2019	18,612	$690	$25.28	$24.27 - $26.53