PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 77,800 Value ($000) $2,467 Avg Close $28.25 Range $26.53 - $30.15

Q3 2022

Shares 272,653 Value ($000) $8,344 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 345,052 Value ($000) $12,190 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 480,025 Value ($000) $18,071 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 480,025 Value ($000) $14,601 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 703,129 Value ($000) $22,284 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 416,825 Value ($000) $13,259 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 385,154 Value ($000) $11,124 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 328,373 Value ($000) $7,758 Avg Close $17.88 Range $15.27 - $20.94

Q2 2018

Shares 966,602 Value ($000) $33,456 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 346,508 Value ($000) $10,804 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 356,517 Value ($000) $12,950 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 274,192 Value ($000) $9,598 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 212,748 Value ($000) $6,722 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 212,748 Value ($000) $6,722 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 207,789 Value ($000) $6,501 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 182,758 Value ($000) $5,560 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 144,218 Value ($000) $4,360 Avg Close $17.60 Range $15.35 - $19.53

Q3 2015

Shares 12,300 Value ($000) $295 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 12,100 Value ($000) $391 Avg Close $19.08 Range $17.88 - $20.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	77,800	$2,467	$28.25	$26.53 - $30.15
Q3 2022	272,653	$8,344	$30.32	$25.90 - $32.54
Q2 2022	345,052	$12,190	$32.30	$27.77 - $35.96
Q1 2022	480,025	$18,071	$27.96	$24.42 - $31.87
Q4 2021	480,025	$14,601	$25.94	$23.62 - $28.14
Q3 2021	703,129	$22,284	$25.30	$23.73 - $26.83
Q2 2021	416,825	$13,259	$24.77	$22.42 - $27.14
Q1 2021	385,154	$11,124	$21.56	$18.36 - $24.11
Q4 2020	328,373	$7,758	$17.88	$15.27 - $20.94
Q2 2018	966,602	$33,456	$22.01	$19.18 - $23.28
Q1 2018	346,508	$10,804	$21.53	$19.59 - $23.92
Q4 2017	356,517	$12,950	$22.28	$20.42 - $23.46
Q3 2017	274,192	$9,598	$21.33	$19.86 - $22.92
Q2 2017	212,748	$6,722	$20.48	$19.14 - $21.28
Q1 2017	212,748	$6,722	$19.87	$19.03 - $20.82
Q4 2016	207,789	$6,501	$18.66	$16.93 - $19.77
Q3 2016	182,758	$5,560	$18.37	$17.16 - $19.25
Q2 2016	144,218	$4,360	$17.60	$15.35 - $19.53
Q3 2015	12,300	$295	$16.17	$13.34 - $18.73
Q2 2015	12,100	$391	$19.08	$17.88 - $20.51