PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 45,000 Value ($000) $1,490 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 93,000 Value ($000) $2,942 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 154,000 Value ($000) $4,808 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 208,000 Value ($000) $6,335 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 52,000 Value ($000) $1,579 Avg Close $17.60 Range $15.35 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	45,000	$1,490	$20.48	$19.14 - $21.28
Q1 2017	93,000	$2,942	$19.87	$19.03 - $20.82
Q4 2016	154,000	$4,808	$18.66	$16.93 - $19.77
Q3 2016	208,000	$6,335	$18.37	$17.16 - $19.25
Q2 2016	52,000	$1,579	$17.60	$15.35 - $19.53