PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,805 Value ($000) $218 Avg Close $27.96 Range $24.42 - $31.87

Q2 2020

Shares 8,317 Value ($000) $208 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 8,317 Value ($000) $156 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 8,317 Value ($000) $308 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 8,317 Value ($000) $308 Avg Close $25.88 Range $24.53 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,805	$218	$27.96	$24.42 - $31.87
Q2 2020	8,317	$208	$16.93	$11.94 - $21.10
Q1 2020	8,317	$156	$23.51	$7.59 - $29.07
Q4 2019	8,317	$308	$25.28	$24.27 - $26.53
Q3 2019	8,317	$308	$25.88	$24.53 - $26.79