PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,349 Value ($000) $44 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 797 Value ($000) $28 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 797 Value ($000) $25 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 797 Value ($000) $29 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 797 Value ($000) $28 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 1,104 Value ($000) $35 Avg Close $20.48 Range $19.14 - $21.28

Q4 2016

Shares 580 Value ($000) $18 Avg Close $18.66 Range $16.93 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,349	$44	$23.15	$21.72 - $24.54
Q2 2018	797	$28	$22.01	$19.18 - $23.28
Q1 2018	797	$25	$21.53	$19.59 - $23.92
Q4 2017	797	$29	$22.28	$20.42 - $23.46
Q3 2017	797	$28	$21.33	$19.86 - $22.92
Q2 2017	1,104	$35	$20.48	$19.14 - $21.28
Q4 2016	580	$18	$18.66	$16.93 - $19.77