PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 49,551 Value ($000) $1,984 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 72,547 Value ($000) $2,681 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 32,220 Value ($000) $1,329 Avg Close $37.23 Range $34.96 - $40.00
Q3 2020
Shares 12,267 Value ($000) $260 Avg Close $18.31 Range $15.50 - $20.19
Q1 2020
Shares 27,600 Value ($000) $519 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 7,574 Value ($000) $281 Avg Close $25.28 Range $24.27 - $26.53
Q4 2017
Shares 72,535 Value ($000) $2,635 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 44,952 Value ($000) $1,574 Avg Close $21.33 Range $19.86 - $22.92
Q3 2013
Shares 23,369 Value ($000) $774 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 22,711 Value ($000) $695 Avg Close $16.65 Range $15.11 - $18.08