PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,128 Value ($000) $253 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 13,364 Value ($000) $251 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 12,148 Value ($000) $450 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 12,134 Value ($000) $450 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 10,510 Value ($000) $391 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 7,274 Value ($000) $267 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 7,274 Value ($000) $216 Avg Close $22.35 Range $19.10 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,128	$253	$16.93	$11.94 - $21.10
Q1 2020	13,364	$251	$23.51	$7.59 - $29.07
Q4 2019	12,148	$450	$25.28	$24.27 - $26.53
Q3 2019	12,134	$450	$25.88	$24.53 - $26.79
Q2 2019	10,510	$391	$25.12	$23.93 - $26.15
Q1 2019	7,274	$267	$24.14	$19.75 - $25.94
Q4 2018	7,274	$216	$22.35	$19.10 - $23.85