PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,087 Value ($000) $1,450 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 46,796 Value ($000) $1,893 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 48,701 Value ($000) $1,827 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 50,836 Value ($000) $2,035 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 26,761 Value ($000) $1,044 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 32,186 Value ($000) $1,327 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 20,105 Value ($000) $745 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 31,431 Value ($000) $1,111 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 17,240 Value ($000) $593 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 10,907 Value ($000) $328 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 14,907 Value ($000) $469 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 15,423 Value ($000) $500 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 13,052 Value ($000) $443 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 14,936 Value ($000) $454 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 12,923 Value ($000) $457 Avg Close $32.30 Range $27.77 - $35.96
Q4 2021
Shares 10,244 Value ($000) $309 Avg Close $25.94 Range $23.62 - $28.14
Q1 2018
Shares 22,967 Value ($000) $717 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 23,027 Value ($000) $833 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 22,967 Value ($000) $806 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 71,821 Value ($000) $177 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 22,911 Value ($000) $727 Avg Close $19.87 Range $19.03 - $20.82