PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,735 Value ($000) $218 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 5,678 Value ($000) $230 Avg Close $37.73 Range $35.45 - $40.89
Q3 2024
Shares 5,777 Value ($000) $238 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 8,187 Value ($000) $304 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 8,187 Value ($000) $289 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 8,187 Value ($000) $282 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 9,106 Value ($000) $274 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 9,106 Value ($000) $286 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 9,159 Value ($000) $297 Avg Close $29.42 Range $26.10 - $31.98
Q2 2022
Shares 5,669 Value ($000) $200 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 5,669 Value ($000) $213 Avg Close $27.96 Range $24.42 - $31.87
Q2 2020
Shares 6,503 Value ($000) $163 Avg Close $16.93 Range $11.94 - $21.10
Q4 2019
Shares 7,656 Value ($000) $284 Avg Close $25.28 Range $24.27 - $26.53
Q2 2019
Shares 7,671 Value ($000) $285 Avg Close $25.12 Range $23.93 - $26.15
Q3 2016
Shares 6,903 Value ($000) $209 Avg Close $18.37 Range $17.16 - $19.25